Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.13% |
May 26, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.04% |
May 23, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.01% |
May 22, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.09% |
May 21, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.00% |
May 20, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.02% |
May 19, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.26% |
May 16, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.04% |
May 15, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.03% |
May 12, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.13% |
May 09, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.09% |
May 08, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.20% |
May 27, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.13% |
May 26, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.04% |
May 23, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.01% |
May 22, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.09% |
May 21, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.00% |
May 20, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.02% |
May 19, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.26% |
May 16, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.04% |
May 15, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.03% |
May 12, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.13% |
May 09, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.09% |
May 08, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.04% |
May 07, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.35% |
May 06, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.04% |
May 05, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.39% |
May 02, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.05% |
May 01, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -0.12% |
Apr 30, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.17% |
Highest: 139.990 | Lowest: 138.550 | Difference: 1.440 | Average: 139.521 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review