Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.08% |
May 21, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.11% |
May 20, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.10% |
May 19, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.35% |
May 16, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.21% |
May 15, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
May 12, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.10% |
May 09, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.18% |
May 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.10% |
May 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.46% |
May 06, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.01% |
May 05, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.38% |
May 02, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.60% |
May 22, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.08% |
May 21, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.11% |
May 20, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.10% |
May 19, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.35% |
May 16, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.21% |
May 15, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
May 12, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.10% |
May 09, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.18% |
May 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.10% |
May 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.46% |
May 06, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.01% |
May 05, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.38% |
May 02, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.08% |
May 01, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.20% |
Apr 30, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.15% |
Apr 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.04% |
Apr 24, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.41% |
Highest: 145.370 | Lowest: 143.430 | Difference: 1.940 | Average: 144.490 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review