Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | -0.05% |
May 24, 2024 | 22.932 | 22.932 | 22.932 | 22.932 | -0.50% |
May 23, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.25% |
May 22, 2024 | 22.989 | 22.989 | 22.989 | 22.989 | -0.63% |
May 21, 2024 | 23.135 | 23.135 | 23.135 | 23.135 | -0.01% |
May 20, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | -0.49% |
May 17, 2024 | 23.252 | 23.252 | 23.252 | 23.252 | -0.42% |
May 16, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | 0.15% |
May 15, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | 0.49% |
May 14, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | -0.01% |
May 13, 2024 | 23.206 | 23.206 | 23.206 | 23.206 | 0.01% |
May 10, 2024 | 23.204 | 23.204 | 23.204 | 23.204 | 0.03% |
May 09, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 0.01% |
May 08, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.11% |
May 07, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.46% |
May 06, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | 0.30% |
May 03, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.85% |
May 02, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | 0.12% |
May 01, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | -0.21% |
Apr 30, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.11% |
Apr 29, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.01% |
Highest: 23.351 | Lowest: 22.772 | Difference: 0.579 | Average: 23.071 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review