Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 976.954 | 976.954 | 976.954 | 976.954 | 0.23% |
May 16, 2024 | 974.721 | 974.721 | 974.721 | 974.721 | 0.51% |
May 15, 2024 | 969.813 | 969.813 | 969.813 | 969.813 | -0.34% |
May 14, 2024 | 973.154 | 973.154 | 973.154 | 973.154 | 0.86% |
May 13, 2024 | 964.811 | 964.811 | 964.811 | 964.811 | 0.50% |
May 10, 2024 | 960.038 | 960.038 | 960.038 | 960.038 | 0.75% |
May 09, 2024 | 952.869 | 952.869 | 952.869 | 952.869 | 0.47% |
May 08, 2024 | 948.388 | 948.388 | 948.388 | 948.388 | 0.51% |
May 07, 2024 | 943.573 | 943.573 | 943.573 | 943.573 | 0.65% |
May 06, 2024 | 937.518 | 937.518 | 937.518 | 937.518 | 1.02% |
May 03, 2024 | 928.093 | 928.093 | 928.093 | 928.093 | -0.40% |
May 02, 2024 | 931.796 | 931.796 | 931.796 | 931.796 | -1.47% |
May 01, 2024 | 945.705 | 945.705 | 945.705 | 945.705 | -0.55% |
Apr 30, 2024 | 950.976 | 950.976 | 950.976 | 950.976 | 0.44% |
Apr 29, 2024 | 946.826 | 946.826 | 946.826 | 946.826 | 0.01% |
Apr 26, 2024 | 946.734 | 946.734 | 946.734 | 946.734 | 1.50% |
Apr 25, 2024 | 932.736 | 932.736 | 932.736 | 932.736 | -1.08% |
Apr 24, 2024 | 942.886 | 942.886 | 942.886 | 942.886 | 0.26% |
Apr 23, 2024 | 940.472 | 940.472 | 940.472 | 940.472 | 0.38% |
Apr 22, 2024 | 936.937 | 936.937 | 936.937 | 936.937 | 1.42% |
Highest: 976.954 | Lowest: 928.093 | Difference: 48.862 | Average: 950.250 | Change %: 5.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review