Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.28% |
May 31, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.26% |
May 30, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.12% |
May 29, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.46% |
May 28, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.01% |
May 27, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.16% |
May 24, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.28% |
May 23, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.06% |
May 22, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.09% |
May 21, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.08% |
May 20, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.29% |
May 17, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.14% |
May 16, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.21% |
May 15, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.50% |
May 14, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.09% |
May 13, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | -0.04% |
May 10, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.03% |
May 09, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.00% |
May 08, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.04% |
May 07, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.20% |
May 06, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.32% |
May 03, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.46% |
Highest: 9.303 | Lowest: 9.193 | Difference: 0.110 | Average: 9.247 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review