Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 176.164 | 176.164 | 176.164 | 176.164 | -0.14% |
May 16, 2024 | 176.409 | 176.409 | 176.409 | 176.409 | 0.22% |
May 15, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.51% |
May 14, 2024 | 175.125 | 175.125 | 175.125 | 175.125 | -0.09% |
May 13, 2024 | 175.277 | 175.277 | 175.277 | 175.277 | -0.05% |
May 10, 2024 | 175.368 | 175.368 | 175.368 | 175.368 | -0.03% |
May 09, 2024 | 175.424 | 175.424 | 175.424 | 175.424 | 0.01% |
May 08, 2024 | 175.401 | 175.401 | 175.401 | 175.401 | -0.04% |
May 07, 2024 | 175.476 | 175.476 | 175.476 | 175.476 | 0.20% |
May 06, 2024 | 175.123 | 175.123 | 175.123 | 175.123 | 0.32% |
May 03, 2024 | 174.561 | 174.561 | 174.561 | 174.561 | 0.47% |
May 02, 2024 | 173.742 | 173.742 | 173.742 | 173.742 | 0.24% |
May 01, 2024 | 173.318 | 173.318 | 173.318 | 173.318 | -0.16% |
Apr 30, 2024 | 173.602 | 173.602 | 173.602 | 173.602 | -0.03% |
Apr 29, 2024 | 173.656 | 173.656 | 173.656 | 173.656 | 0.25% |
Apr 26, 2024 | 173.223 | 173.223 | 173.223 | 173.223 | -0.02% |
Apr 25, 2024 | 173.253 | 173.253 | 173.253 | 173.253 | -0.25% |
Apr 24, 2024 | 173.684 | 173.684 | 173.684 | 173.684 | 0.08% |
Apr 23, 2024 | 173.551 | 173.551 | 173.551 | 173.551 | -0.05% |
Apr 22, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.03% |
Apr 19, 2024 | 173.686 | 173.686 | 173.686 | 173.686 | -0.09% |
Apr 18, 2024 | 173.836 | 173.836 | 173.836 | 173.836 | 0.25% |
Highest: 176.409 | Lowest: 173.223 | Difference: 3.186 | Average: 174.524 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review