Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.18% |
May 21, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.09% |
May 20, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.16% |
May 17, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.39% |
May 16, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | -0.03% |
May 15, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.76% |
May 14, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.26% |
May 13, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.06% |
May 10, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.09% |
May 09, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.13% |
May 08, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.16% |
May 07, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.00% |
May 06, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.18% |
May 03, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.62% |
May 02, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.24% |
Apr 30, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.34% |
Apr 29, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.50% |
Apr 26, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.25% |
Apr 25, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.35% |
Apr 24, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | -0.32% |
Apr 23, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.10% |
Highest: 12.501 | Lowest: 12.298 | Difference: 0.203 | Average: 12.419 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review