Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 41.968 | 41.968 | 41.968 | 41.968 | -0.99% |
Jun 03, 2024 | 42.388 | 42.388 | 42.388 | 42.388 | 0.40% |
May 31, 2024 | 42.219 | 42.219 | 42.219 | 42.219 | 0.31% |
May 30, 2024 | 42.088 | 42.088 | 42.088 | 42.088 | 0.55% |
May 29, 2024 | 41.859 | 41.859 | 41.859 | 41.859 | -1.60% |
May 28, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.26% |
May 27, 2024 | 42.428 | 42.428 | 42.428 | 42.428 | 0.68% |
May 24, 2024 | 42.142 | 42.142 | 42.142 | 42.142 | -0.86% |
May 23, 2024 | 42.507 | 42.507 | 42.507 | 42.507 | 0.61% |
May 22, 2024 | 42.247 | 42.247 | 42.247 | 42.247 | 0.12% |
May 21, 2024 | 42.197 | 42.197 | 42.197 | 42.197 | -0.50% |
May 20, 2024 | 42.409 | 42.409 | 42.409 | 42.409 | 0.60% |
May 17, 2024 | 42.155 | 42.155 | 42.155 | 42.155 | -0.34% |
May 16, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.60% |
May 15, 2024 | 42.047 | 42.047 | 42.047 | 42.047 | 0.75% |
May 14, 2024 | 41.734 | 41.734 | 41.734 | 41.734 | 0.08% |
May 13, 2024 | 41.701 | 41.701 | 41.701 | 41.701 | -0.44% |
May 10, 2024 | 41.887 | 41.887 | 41.887 | 41.887 | 1.28% |
May 09, 2024 | 41.358 | 41.358 | 41.358 | 41.358 | 0.51% |
May 08, 2024 | 41.148 | 41.148 | 41.148 | 41.148 | 0.54% |
May 07, 2024 | 40.925 | 40.925 | 40.925 | 40.925 | 0.97% |
May 06, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | 0.69% |
Highest: 42.540 | Lowest: 40.533 | Difference: 2.007 | Average: 41.944 | Change %: 4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review