Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.24% |
Jun 06, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.18% |
Jun 05, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.00% |
Jun 04, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.28% |
Jun 03, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.28% |
May 31, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.02% |
May 30, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.10% |
May 29, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.34% |
May 28, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 0.03% |
May 27, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.27% |
May 24, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.23% |
May 23, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -0.04% |
May 22, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.11% |
May 21, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.09% |
May 20, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | -0.03% |
May 17, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.24% |
May 16, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -0.01% |
May 15, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.44% |
May 14, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | -0.14% |
May 13, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.04% |
May 10, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.04% |
May 09, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.02% |
May 08, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.08% |
Highest: 14.767 | Lowest: 14.663 | Difference: 0.104 | Average: 14.718 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review