Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.109 | 43.109 | 43.109 | 43.109 | -0.58% |
May 30, 2024 | 43.361 | 43.361 | 43.361 | 43.361 | -0.79% |
May 29, 2024 | 43.707 | 43.707 | 43.707 | 43.707 | -1.80% |
May 28, 2024 | 44.505 | 44.505 | 44.505 | 44.505 | 0.05% |
May 27, 2024 | 44.482 | 44.482 | 44.482 | 44.482 | 0.88% |
May 24, 2024 | 44.093 | 44.093 | 44.093 | 44.093 | -0.79% |
May 23, 2024 | 44.446 | 44.446 | 44.446 | 44.446 | 0.14% |
May 22, 2024 | 44.383 | 44.383 | 44.383 | 44.383 | 0.21% |
May 21, 2024 | 44.289 | 44.289 | 44.289 | 44.289 | -1.03% |
May 20, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.03% |
May 17, 2024 | 44.737 | 44.737 | 44.737 | 44.737 | 0.07% |
May 16, 2024 | 44.706 | 44.706 | 44.706 | 44.706 | 1.62% |
May 14, 2024 | 43.996 | 43.996 | 43.996 | 43.996 | 0.32% |
May 13, 2024 | 43.856 | 43.856 | 43.856 | 43.856 | 0.25% |
May 10, 2024 | 43.747 | 43.747 | 43.747 | 43.747 | 0.66% |
May 09, 2024 | 43.459 | 43.459 | 43.459 | 43.459 | 0.70% |
May 08, 2024 | 43.159 | 43.159 | 43.159 | 43.159 | -0.56% |
May 07, 2024 | 43.401 | 43.401 | 43.401 | 43.401 | -0.20% |
May 06, 2024 | 43.489 | 43.489 | 43.489 | 43.489 | 0.20% |
May 03, 2024 | 43.404 | 43.404 | 43.404 | 43.404 | 1.33% |
May 02, 2024 | 42.836 | 42.836 | 42.836 | 42.836 | 1.08% |
Highest: 44.750 | Lowest: 42.836 | Difference: 1.914 | Average: 43.901 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review