Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.507 | 44.507 | 44.507 | 44.507 | -0.58% |
May 30, 2024 | 44.767 | 44.767 | 44.767 | 44.767 | -0.79% |
May 29, 2024 | 45.123 | 45.123 | 45.123 | 45.123 | -1.80% |
May 28, 2024 | 45.948 | 45.948 | 45.948 | 45.948 | 0.05% |
May 27, 2024 | 45.924 | 45.924 | 45.924 | 45.924 | 0.88% |
May 24, 2024 | 45.522 | 45.522 | 45.522 | 45.522 | -0.79% |
May 23, 2024 | 45.886 | 45.886 | 45.886 | 45.886 | 0.14% |
May 22, 2024 | 45.821 | 45.821 | 45.821 | 45.821 | 0.21% |
May 21, 2024 | 45.723 | 45.723 | 45.723 | 45.723 | -1.03% |
May 20, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.03% |
May 17, 2024 | 46.185 | 46.185 | 46.185 | 46.185 | 0.07% |
May 16, 2024 | 46.154 | 46.154 | 46.154 | 46.154 | 1.62% |
May 14, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.32% |
May 13, 2024 | 45.275 | 45.275 | 45.275 | 45.275 | 0.25% |
May 10, 2024 | 45.162 | 45.162 | 45.162 | 45.162 | 0.66% |
May 09, 2024 | 44.866 | 44.866 | 44.866 | 44.866 | 0.70% |
May 08, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | -0.56% |
May 07, 2024 | 44.805 | 44.805 | 44.805 | 44.805 | -0.20% |
May 06, 2024 | 44.896 | 44.896 | 44.896 | 44.896 | 0.20% |
May 03, 2024 | 44.808 | 44.808 | 44.808 | 44.808 | 1.33% |
May 02, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | 1.08% |
Highest: 46.200 | Lowest: 44.221 | Difference: 1.979 | Average: 45.322 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review