Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 30.422 | 30.422 | 30.422 | 30.422 | 0.54% |
May 08, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | 0.04% |
May 07, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.09% |
May 06, 2024 | 30.217 | 30.217 | 30.217 | 30.217 | 0.33% |
May 03, 2024 | 30.118 | 30.118 | 30.118 | 30.118 | 0.59% |
May 02, 2024 | 29.942 | 29.942 | 29.942 | 29.942 | 1.05% |
Apr 30, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.00% |
Apr 29, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.09% |
Apr 26, 2024 | 29.603 | 29.603 | 29.603 | 29.603 | 1.71% |
Apr 25, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | -1.21% |
Apr 24, 2024 | 29.462 | 29.462 | 29.462 | 29.462 | 1.64% |
Apr 23, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | 0.20% |
Apr 22, 2024 | 28.928 | 28.928 | 28.928 | 28.928 | 0.55% |
Apr 19, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | -0.41% |
Apr 18, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | 0.37% |
Apr 17, 2024 | 28.783 | 28.783 | 28.783 | 28.783 | 0.36% |
Apr 16, 2024 | 28.681 | 28.681 | 28.681 | 28.681 | -2.06% |
Apr 15, 2024 | 29.283 | 29.283 | 29.283 | 29.283 | -0.94% |
Apr 12, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.13% |
Apr 11, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | 0.73% |
Apr 10, 2024 | 29.383 | 29.383 | 29.383 | 29.383 | 0.52% |
Highest: 30.422 | Lowest: 28.681 | Difference: 1.741 | Average: 29.500 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review