Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Apr 24, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.07% |
Apr 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.59% |
Apr 09, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.54% |
Apr 03, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.05% |
Mar 31, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.56% |
Mar 20, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
Mar 13, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 1.41% |
Mar 06, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.02% |
Feb 29, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 1.77% |
Jan 31, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 1.08% |
Dec 31, 2023 | 159.340 | 159.340 | 159.340 | 159.340 | 1.20% |
Dec 27, 2023 | 157.450 | 157.450 | 157.450 | 157.450 | 1.10% |
Dec 20, 2023 | 155.730 | 155.730 | 155.730 | 155.730 | 0.93% |
Dec 13, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | 0.00% |
Dec 06, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | -1.30% |
Nov 30, 2023 | 156.330 | 156.330 | 156.330 | 156.330 | -0.24% |
Nov 22, 2023 | 156.700 | 156.700 | 156.700 | 156.700 | -0.16% |
Nov 15, 2023 | 156.950 | 156.950 | 156.950 | 156.950 | 0.68% |
Nov 08, 2023 | 155.890 | 155.890 | 155.890 | 155.890 | 2.04% |
Nov 01, 2023 | 152.770 | 152.770 | 152.770 | 152.770 | -0.11% |
Oct 25, 2023 | 152.940 | 152.940 | 152.940 | 152.940 | -1.62% |
Oct 18, 2023 | 155.460 | 155.460 | 155.460 | 155.460 | -1.67% |
Oct 11, 2023 | 158.100 | 158.100 | 158.100 | 158.100 | -2.18% |
Oct 04, 2023 | 161.630 | 161.630 | 161.630 | 161.630 | -0.10% |
Sep 26, 2023 | 161.790 | 161.790 | 161.790 | 161.790 | 0.35% |
Sep 20, 2023 | 161.230 | 161.230 | 161.230 | 161.230 | -0.23% |
Sep 13, 2023 | 161.600 | 161.600 | 161.600 | 161.600 | -2.74% |
Apr 30, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Apr 24, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.07% |
Highest: 167.550 | Lowest: 152.770 | Difference: 14.780 | Average: 160.923 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review