Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 152.259 | 152.259 | 152.259 | 152.259 | 0.01% |
May 16, 2024 | 152.249 | 152.249 | 152.249 | 152.249 | 0.64% |
May 15, 2024 | 151.276 | 151.276 | 151.276 | 151.276 | -0.09% |
May 14, 2024 | 151.414 | 151.414 | 151.414 | 151.414 | 0.04% |
May 13, 2024 | 151.357 | 151.357 | 151.357 | 151.357 | -0.42% |
May 10, 2024 | 151.997 | 151.997 | 151.997 | 151.997 | -0.01% |
May 09, 2024 | 152.019 | 152.019 | 152.019 | 152.019 | -0.15% |
May 08, 2024 | 152.251 | 152.251 | 152.251 | 152.251 | 0.03% |
May 07, 2024 | 152.199 | 152.199 | 152.199 | 152.199 | 0.25% |
May 06, 2024 | 151.819 | 151.819 | 151.819 | 151.819 | 0.35% |
May 03, 2024 | 151.283 | 151.283 | 151.283 | 151.283 | -0.11% |
May 02, 2024 | 151.453 | 151.453 | 151.453 | 151.453 | 0.44% |
Apr 30, 2024 | 150.795 | 150.795 | 150.795 | 150.795 | -0.13% |
Apr 29, 2024 | 150.995 | 150.995 | 150.995 | 150.995 | 0.13% |
Apr 26, 2024 | 150.796 | 150.796 | 150.796 | 150.796 | -0.18% |
Apr 25, 2024 | 151.069 | 151.069 | 151.069 | 151.069 | -0.54% |
Apr 24, 2024 | 151.887 | 151.887 | 151.887 | 151.887 | -0.00% |
Apr 23, 2024 | 151.893 | 151.893 | 151.893 | 151.893 | -0.36% |
Apr 22, 2024 | 152.439 | 152.439 | 152.439 | 152.439 | 0.22% |
Apr 19, 2024 | 152.097 | 152.097 | 152.097 | 152.097 | -0.27% |
Highest: 152.439 | Lowest: 150.795 | Difference: 1.644 | Average: 151.677 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review