Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28,123.000 | 28,123.000 | 28,123.000 | 28,123.000 | -0.35% |
May 16, 2024 | 28,223.000 | 28,223.000 | 28,223.000 | 28,223.000 | 1.39% |
May 15, 2024 | 27,837.000 | 27,837.000 | 27,837.000 | 27,837.000 | 0.09% |
May 14, 2024 | 27,813.000 | 27,813.000 | 27,813.000 | 27,813.000 | 0.46% |
May 13, 2024 | 27,685.000 | 27,685.000 | 27,685.000 | 27,685.000 | -0.15% |
May 10, 2024 | 27,726.000 | 27,726.000 | 27,726.000 | 27,726.000 | 0.41% |
May 09, 2024 | 27,614.000 | 27,614.000 | 27,614.000 | 27,614.000 | -0.34% |
May 08, 2024 | 27,709.000 | 27,709.000 | 27,709.000 | 27,709.000 | -1.64% |
May 07, 2024 | 28,170.000 | 28,170.000 | 28,170.000 | 28,170.000 | 1.56% |
May 02, 2024 | 27,736.000 | 27,736.000 | 27,736.000 | 27,736.000 | -0.10% |
May 01, 2024 | 27,764.000 | 27,764.000 | 27,764.000 | 27,764.000 | -0.36% |
Apr 30, 2024 | 27,864.000 | 27,864.000 | 27,864.000 | 27,864.000 | -0.92% |
May 17, 2024 | 28,123.000 | 28,123.000 | 28,123.000 | 28,123.000 | -0.35% |
May 16, 2024 | 28,223.000 | 28,223.000 | 28,223.000 | 28,223.000 | 1.39% |
May 15, 2024 | 27,837.000 | 27,837.000 | 27,837.000 | 27,837.000 | 0.09% |
May 14, 2024 | 27,813.000 | 27,813.000 | 27,813.000 | 27,813.000 | 0.46% |
May 13, 2024 | 27,685.000 | 27,685.000 | 27,685.000 | 27,685.000 | -0.15% |
May 10, 2024 | 27,726.000 | 27,726.000 | 27,726.000 | 27,726.000 | 0.41% |
May 09, 2024 | 27,614.000 | 27,614.000 | 27,614.000 | 27,614.000 | -0.34% |
May 08, 2024 | 27,709.000 | 27,709.000 | 27,709.000 | 27,709.000 | -1.64% |
May 07, 2024 | 28,170.000 | 28,170.000 | 28,170.000 | 28,170.000 | 1.56% |
May 02, 2024 | 27,736.000 | 27,736.000 | 27,736.000 | 27,736.000 | -0.10% |
May 01, 2024 | 27,764.000 | 27,764.000 | 27,764.000 | 27,764.000 | -0.36% |
Apr 30, 2024 | 27,864.000 | 27,864.000 | 27,864.000 | 27,864.000 | 1.24% |
Apr 26, 2024 | 27,522.000 | 27,522.000 | 27,522.000 | 27,522.000 | 0.81% |
Apr 25, 2024 | 27,301.000 | 27,301.000 | 27,301.000 | 27,301.000 | -2.17% |
Apr 24, 2024 | 27,906.000 | 27,906.000 | 27,906.000 | 27,906.000 | 2.41% |
Apr 23, 2024 | 27,249.000 | 27,249.000 | 27,249.000 | 27,249.000 | 0.30% |
Apr 22, 2024 | 27,167.000 | 27,167.000 | 27,167.000 | 27,167.000 | 0.97% |
Apr 19, 2024 | 26,905.000 | 26,905.000 | 26,905.000 | 26,905.000 | -2.67% |
Highest: 28,223.000 | Lowest: 26,905.000 | Difference: 1,318.000 | Average: 27,752.600 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review