Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.57% |
May 30, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | -0.44% |
May 29, 2024 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | 0.23% |
May 28, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.17% |
May 27, 2024 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -0.52% |
May 24, 2024 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.05% |
May 23, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | 0.46% |
May 22, 2024 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.25% |
May 21, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | 0.02% |
May 20, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.07% |
May 17, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 1.55% |
May 16, 2024 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | -1.20% |
May 15, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 0.30% |
May 14, 2024 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.05% |
May 13, 2024 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | 0.48% |
May 10, 2024 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.01% |
May 09, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 0.62% |
May 08, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 0.16% |
May 07, 2024 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | 0.79% |
Highest: 8,721.000 | Lowest: 8,527.000 | Difference: 194.000 | Average: 8,649.158 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review