Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.55% |
May 27, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 1.65% |
May 24, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 1.83% |
May 23, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | 1.04% |
May 22, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | 1.80% |
May 21, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.82% |
May 20, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -1.52% |
May 17, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.48% |
May 16, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 1.24% |
May 15, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | -0.21% |
May 14, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | 1.24% |
May 13, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.90% |
May 10, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -1.79% |
May 09, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.18% |
May 08, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | 0.87% |
May 07, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.11% |
May 06, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | 0.11% |
May 03, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -1.16% |
May 02, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.94% |
Apr 30, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 1.10% |
Apr 29, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 1.11% |
Highest: 70.670 | Lowest: 64.690 | Difference: 5.980 | Average: 66.659 | Change %: 7.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review