Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.73% |
May 29, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -1.19% |
May 28, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.27% |
May 27, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 1.33% |
May 24, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | -0.97% |
May 23, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -1.55% |
May 21, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -1.62% |
May 20, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 1.32% |
May 17, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.93% |
May 16, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.88% |
May 15, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.21% |
May 14, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
May 13, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.85% |
May 10, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.30% |
May 09, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 1.63% |
May 08, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.74% |
May 07, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.76% |
May 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1.47% |
May 03, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.87% |
Highest: 2.872 | Lowest: 2.731 | Difference: 0.141 | Average: 2.796 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review