Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.17% |
May 29, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.12% |
May 28, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.01% |
May 27, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.09% |
May 24, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.27% |
May 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.06% |
May 22, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.13% |
May 21, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.19% |
May 17, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 0.02% |
May 16, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.51% |
May 15, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.07% |
May 14, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.00% |
May 31, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.17% |
May 29, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.12% |
May 28, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.01% |
May 27, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.09% |
May 24, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.27% |
May 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.06% |
May 22, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.13% |
May 21, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.19% |
May 17, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 0.02% |
May 16, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.51% |
May 15, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.07% |
May 14, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.09% |
May 13, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.13% |
May 10, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.01% |
May 08, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.28% |
May 07, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.02% |
May 06, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.53% |
May 03, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | 0.28% |
Highest: 138.600 | Lowest: 136.760 | Difference: 1.840 | Average: 138.052 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review