Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,049.790 | 9,049.790 | 9,049.790 | 9,049.790 | 0.90% |
May 15, 2024 | 8,969.187 | 8,969.187 | 8,969.187 | 8,969.187 | 0.43% |
May 14, 2024 | 8,930.906 | 8,930.906 | 8,930.906 | 8,930.906 | 0.01% |
May 13, 2024 | 8,929.880 | 8,929.880 | 8,929.880 | 8,929.880 | 0.27% |
May 08, 2024 | 8,906.164 | 8,906.164 | 8,906.164 | 8,906.164 | -0.43% |
May 07, 2024 | 8,944.877 | 8,944.877 | 8,944.877 | 8,944.877 | -0.26% |
May 06, 2024 | 8,967.897 | 8,967.897 | 8,967.897 | 8,967.897 | 0.16% |
May 03, 2024 | 8,953.714 | 8,953.714 | 8,953.714 | 8,953.714 | -0.07% |
May 02, 2024 | 8,960.150 | 8,960.150 | 8,960.150 | 8,960.150 | -2.15% |
Apr 30, 2024 | 9,157.118 | 9,157.118 | 9,157.118 | 9,157.118 | 1.56% |
Apr 29, 2024 | 9,016.069 | 9,016.069 | 9,016.069 | 9,016.069 | 1.05% |
Apr 26, 2024 | 8,922.615 | 8,922.615 | 8,922.615 | 8,922.615 | -1.51% |
Apr 25, 2024 | 9,059.271 | 9,059.271 | 9,059.271 | 9,059.271 | -0.87% |
Apr 24, 2024 | 9,139.167 | 9,139.167 | 9,139.167 | 9,139.167 | -0.18% |
Apr 23, 2024 | 9,155.695 | 9,155.695 | 9,155.695 | 9,155.695 | 0.36% |
Apr 22, 2024 | 9,123.048 | 9,123.048 | 9,123.048 | 9,123.048 | 0.31% |
Apr 19, 2024 | 9,094.861 | 9,094.861 | 9,094.861 | 9,094.861 | -1.42% |
Apr 18, 2024 | 9,225.548 | 9,225.548 | 9,225.548 | 9,225.548 | 0.25% |
Apr 17, 2024 | 9,202.320 | 9,202.320 | 9,202.320 | 9,202.320 | -0.01% |
Highest: 9,225.548 | Lowest: 8,906.164 | Difference: 319.384 | Average: 9,037.278 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review