Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.37% |
May 29, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.45% |
May 28, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.36% |
May 27, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.27% |
May 24, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.41% |
May 23, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.27% |
May 22, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.55% |
May 21, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
May 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.41% |
May 16, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.78% |
May 15, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 1.34% |
May 14, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.61% |
May 13, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.42% |
May 10, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.94% |
May 08, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.33% |
May 07, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.94% |
May 06, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.47% |
May 03, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.38% |
May 02, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.71% |
Highest: 22.130 | Lowest: 21.050 | Difference: 1.080 | Average: 21.671 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review