Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 225.814 | 225.814 | 225.814 | 225.814 | 0.46% |
May 17, 2024 | 224.780 | 224.780 | 224.780 | 224.780 | -1.39% |
May 16, 2024 | 227.941 | 227.941 | 227.941 | 227.941 | -0.09% |
May 15, 2024 | 228.154 | 228.154 | 228.154 | 228.154 | 0.91% |
May 14, 2024 | 226.094 | 226.094 | 226.094 | 226.094 | 0.16% |
May 13, 2024 | 225.727 | 225.727 | 225.727 | 225.727 | -0.45% |
May 10, 2024 | 226.754 | 226.754 | 226.754 | 226.754 | 1.06% |
May 09, 2024 | 224.375 | 224.375 | 224.375 | 224.375 | 0.60% |
May 08, 2024 | 223.044 | 223.044 | 223.044 | 223.044 | 0.98% |
May 07, 2024 | 220.876 | 220.876 | 220.876 | 220.876 | 1.14% |
May 06, 2024 | 218.378 | 218.378 | 218.378 | 218.378 | 0.41% |
May 03, 2024 | 217.486 | 217.486 | 217.486 | 217.486 | 1.28% |
May 02, 2024 | 214.746 | 214.746 | 214.746 | 214.746 | -0.76% |
Apr 30, 2024 | 216.385 | 216.385 | 216.385 | 216.385 | -0.57% |
Apr 29, 2024 | 217.630 | 217.630 | 217.630 | 217.630 | 0.50% |
Apr 26, 2024 | 216.549 | 216.549 | 216.549 | 216.549 | 0.88% |
Apr 25, 2024 | 214.669 | 214.669 | 214.669 | 214.669 | -2.06% |
Apr 24, 2024 | 219.194 | 219.194 | 219.194 | 219.194 | 0.71% |
Apr 23, 2024 | 217.654 | 217.654 | 217.654 | 217.654 | 0.33% |
Apr 22, 2024 | 216.945 | 216.945 | 216.945 | 216.945 | 0.97% |
Highest: 228.154 | Lowest: 214.669 | Difference: 13.485 | Average: 221.160 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review