Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.01% |
May 15, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | 0.44% |
May 14, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.14% |
May 13, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.05% |
May 10, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | -0.04% |
May 09, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.02% |
May 08, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | -0.08% |
May 07, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.10% |
May 06, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.16% |
May 03, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.41% |
May 02, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.13% |
Apr 30, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.21% |
Apr 29, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.29% |
Apr 26, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.08% |
Apr 25, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.17% |
Apr 24, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.16% |
Apr 23, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.14% |
Apr 22, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -0.02% |
Apr 19, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.18% |
Apr 18, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | 0.11% |
Apr 17, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | 0.03% |
Highest: 17.145 | Lowest: 16.946 | Difference: 0.199 | Average: 17.039 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review