Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 2.61% |
May 08, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -1.75% |
May 07, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | -1.11% |
May 06, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.38% |
May 03, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 2.59% |
May 02, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 2.61% |
Apr 30, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.77% |
Apr 29, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.19% |
Apr 26, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 2.72% |
Apr 25, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.57% |
Apr 24, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 2.21% |
Apr 23, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 1.56% |
Apr 22, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.77% |
Apr 19, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -0.33% |
Apr 18, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.34% |
Apr 17, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.12% |
Apr 16, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -2.10% |
Apr 15, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.35% |
Apr 12, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -1.16% |
Apr 11, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.71% |
Apr 10, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.18% |
Apr 09, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.59% |
Highest: 14.390 | Lowest: 12.805 | Difference: 1.585 | Average: 13.467 | Change %: 9.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review