Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 401.216 | 401.216 | 401.216 | 401.216 | -0.27% |
May 16, 2024 | 402.306 | 402.306 | 402.306 | 402.306 | 0.92% |
May 15, 2024 | 398.657 | 398.657 | 398.657 | 398.657 | 1.11% |
May 14, 2024 | 394.276 | 394.276 | 394.276 | 394.276 | 0.04% |
May 13, 2024 | 394.138 | 394.138 | 394.138 | 394.138 | 0.51% |
May 10, 2024 | 392.144 | 392.144 | 392.144 | 392.144 | 0.55% |
May 09, 2024 | 390.016 | 390.016 | 390.016 | 390.016 | 0.18% |
May 08, 2024 | 389.312 | 389.312 | 389.312 | 389.312 | -0.90% |
May 07, 2024 | 392.837 | 392.837 | 392.837 | 392.837 | 0.23% |
May 06, 2024 | 391.938 | 391.938 | 391.938 | 391.938 | 0.39% |
May 03, 2024 | 390.426 | 390.426 | 390.426 | 390.426 | 1.76% |
May 02, 2024 | 383.665 | 383.665 | 383.665 | 383.665 | -0.22% |
Apr 30, 2024 | 384.498 | 384.498 | 384.498 | 384.498 | -0.36% |
Apr 29, 2024 | 385.874 | 385.874 | 385.874 | 385.874 | 0.83% |
Apr 26, 2024 | 382.713 | 382.713 | 382.713 | 382.713 | 1.45% |
Apr 25, 2024 | 377.239 | 377.239 | 377.239 | 377.239 | -1.33% |
Apr 24, 2024 | 382.323 | 382.323 | 382.323 | 382.323 | 1.58% |
Apr 23, 2024 | 376.378 | 376.378 | 376.378 | 376.378 | 0.77% |
Apr 22, 2024 | 373.515 | 373.515 | 373.515 | 373.515 | -0.07% |
Apr 19, 2024 | 373.771 | 373.771 | 373.771 | 373.771 | -0.80% |
Highest: 402.306 | Lowest: 373.515 | Difference: 28.791 | Average: 387.862 | Change %: 6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review