Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 406.176 | 406.176 | 406.176 | 406.176 | 0.36% |
May 09, 2024 | 404.738 | 404.738 | 404.738 | 404.738 | 0.03% |
May 08, 2024 | 404.629 | 404.629 | 404.629 | 404.629 | -0.31% |
May 07, 2024 | 405.875 | 405.875 | 405.875 | 405.875 | 0.52% |
May 06, 2024 | 403.763 | 403.763 | 403.763 | 403.763 | 0.51% |
May 03, 2024 | 401.712 | 401.712 | 401.712 | 401.712 | 1.02% |
May 02, 2024 | 397.664 | 397.664 | 397.664 | 397.664 | -0.25% |
Apr 30, 2024 | 398.651 | 398.651 | 398.651 | 398.651 | -0.23% |
Apr 29, 2024 | 399.556 | 399.556 | 399.556 | 399.556 | 0.67% |
Apr 26, 2024 | 396.903 | 396.903 | 396.903 | 396.903 | 1.20% |
Apr 25, 2024 | 392.188 | 392.188 | 392.188 | 392.188 | -1.63% |
Apr 24, 2024 | 398.678 | 398.678 | 398.678 | 398.678 | 1.18% |
Apr 23, 2024 | 394.036 | 394.036 | 394.036 | 394.036 | 0.11% |
Apr 22, 2024 | 393.617 | 393.617 | 393.617 | 393.617 | 1.05% |
Apr 19, 2024 | 389.539 | 389.539 | 389.539 | 389.539 | -0.73% |
Apr 18, 2024 | 392.414 | 392.414 | 392.414 | 392.414 | -0.12% |
Apr 17, 2024 | 392.883 | 392.883 | 392.883 | 392.883 | 0.36% |
Apr 16, 2024 | 391.466 | 391.466 | 391.466 | 391.466 | -2.18% |
Apr 15, 2024 | 400.202 | 400.202 | 400.202 | 400.202 | -1.12% |
Highest: 406.176 | Lowest: 389.539 | Difference: 16.637 | Average: 398.142 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review