Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | 0.04% |
May 13, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | -0.49% |
May 10, 2024 | 535.010 | 535.010 | 535.010 | 535.010 | 0.85% |
May 09, 2024 | 530.480 | 530.480 | 530.480 | 530.480 | 0.22% |
May 08, 2024 | 529.320 | 529.320 | 529.320 | 529.320 | 0.33% |
May 07, 2024 | 527.590 | 527.590 | 527.590 | 527.590 | 1.37% |
May 03, 2024 | 520.470 | 520.470 | 520.470 | 520.470 | 0.20% |
May 02, 2024 | 519.440 | 519.440 | 519.440 | 519.440 | 0.30% |
May 01, 2024 | 517.870 | 517.870 | 517.870 | 517.870 | -0.18% |
Apr 30, 2024 | 518.800 | 518.800 | 518.800 | 518.800 | -1.62% |
Apr 29, 2024 | 527.320 | 527.320 | 527.320 | 527.320 | -0.90% |
Apr 26, 2024 | 532.090 | 532.090 | 532.090 | 532.090 | 1.53% |
Apr 25, 2024 | 524.090 | 524.090 | 524.090 | 524.090 | -1.23% |
Apr 24, 2024 | 530.620 | 530.620 | 530.620 | 530.620 | 0.11% |
Apr 23, 2024 | 530.030 | 530.030 | 530.030 | 530.030 | 1.23% |
Apr 22, 2024 | 523.570 | 523.570 | 523.570 | 523.570 | 0.74% |
Apr 19, 2024 | 519.700 | 519.700 | 519.700 | 519.700 | -0.91% |
Apr 18, 2024 | 524.470 | 524.470 | 524.470 | 524.470 | -0.19% |
Apr 17, 2024 | 525.470 | 525.470 | 525.470 | 525.470 | -0.30% |
Apr 16, 2024 | 527.050 | 527.050 | 527.050 | 527.050 | -0.06% |
Apr 15, 2024 | 527.340 | 527.340 | 527.340 | 527.340 | -0.67% |
Highest: 535.010 | Lowest: 517.870 | Difference: 17.140 | Average: 526.465 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review