Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | -0.91% |
May 28, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | 0.08% |
May 27, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | -0.23% |
May 24, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.66% |
May 23, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.17% |
May 22, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | -0.11% |
May 21, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | -0.12% |
May 17, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -0.11% |
May 16, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 1.18% |
May 15, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.18% |
May 14, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | -0.19% |
May 13, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.64% |
May 10, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | 0.48% |
May 08, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | 0.87% |
May 07, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 0.41% |
May 06, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | 0.58% |
May 03, 2024 | 209.920 | 209.920 | 209.920 | 209.920 | 0.28% |
May 02, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | -1.65% |
Apr 30, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | -0.72% |
Apr 29, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 1.37% |
Highest: 218.790 | Lowest: 209.330 | Difference: 9.460 | Average: 214.998 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review