Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.45% |
Jun 07, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -1.10% |
Jun 06, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.62% |
Jun 05, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.12% |
Jun 04, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.34% |
Jun 03, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.52% |
May 31, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.37% |
May 30, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.98% |
May 29, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -1.53% |
May 28, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -0.07% |
May 27, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.00% |
May 24, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.15% |
May 23, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.02% |
May 22, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.39% |
May 21, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.07% |
May 20, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.02% |
May 17, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.10% |
May 16, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.34% |
May 15, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.82% |
May 14, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.75% |
May 13, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.30% |
Highest: 40.780 | Lowest: 39.970 | Difference: 0.810 | Average: 40.512 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review