Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,926.843 | 4,926.843 | 4,926.843 | 4,926.843 | 0.02% |
May 15, 2024 | 4,925.740 | 4,925.740 | 4,925.740 | 4,925.740 | 0.14% |
May 14, 2024 | 4,918.824 | 4,918.824 | 4,918.824 | 4,918.824 | -0.10% |
May 13, 2024 | 4,923.676 | 4,923.676 | 4,923.676 | 4,923.676 | -0.09% |
May 12, 2024 | 4,927.962 | 4,927.962 | 4,927.962 | 4,927.962 | 0.02% |
May 11, 2024 | 4,926.880 | 4,926.880 | 4,926.880 | 4,926.880 | 0.02% |
May 10, 2024 | 4,925.797 | 4,925.797 | 4,925.797 | 4,925.797 | 0.01% |
May 09, 2024 | 4,925.528 | 4,925.528 | 4,925.528 | 4,925.528 | -0.01% |
May 08, 2024 | 4,926.151 | 4,926.151 | 4,926.151 | 4,926.151 | 0.13% |
May 07, 2024 | 4,919.907 | 4,919.907 | 4,919.907 | 4,919.907 | 0.12% |
May 06, 2024 | 4,913.901 | 4,913.901 | 4,913.901 | 4,913.901 | 0.11% |
May 05, 2024 | 4,908.401 | 4,908.401 | 4,908.401 | 4,908.401 | 0.02% |
May 04, 2024 | 4,907.418 | 4,907.418 | 4,907.418 | 4,907.418 | 0.02% |
May 03, 2024 | 4,906.434 | 4,906.434 | 4,906.434 | 4,906.434 | 0.21% |
May 02, 2024 | 4,896.225 | 4,896.225 | 4,896.225 | 4,896.225 | 0.06% |
May 01, 2024 | 4,893.305 | 4,893.305 | 4,893.305 | 4,893.305 | 0.02% |
Apr 30, 2024 | 4,892.312 | 4,892.312 | 4,892.312 | 4,892.312 | 0.11% |
Apr 29, 2024 | 4,887.147 | 4,887.147 | 4,887.147 | 4,887.147 | 0.16% |
Apr 28, 2024 | 4,879.571 | 4,879.571 | 4,879.571 | 4,879.571 | 0.02% |
Apr 27, 2024 | 4,878.562 | 4,878.562 | 4,878.562 | 4,878.562 | 0.02% |
Apr 26, 2024 | 4,877.552 | 4,877.552 | 4,877.552 | 4,877.552 | 0.12% |
Apr 25, 2024 | 4,871.868 | 4,871.868 | 4,871.868 | 4,871.868 | -0.08% |
Apr 24, 2024 | 4,875.774 | 4,875.774 | 4,875.774 | 4,875.774 | 0.05% |
Apr 23, 2024 | 4,873.132 | 4,873.132 | 4,873.132 | 4,873.132 | 0.15% |
Apr 22, 2024 | 4,865.807 | 4,865.807 | 4,865.807 | 4,865.807 | 0.06% |
Apr 21, 2024 | 4,863.033 | 4,863.033 | 4,863.033 | 4,863.033 | 0.02% |
Apr 20, 2024 | 4,862.024 | 4,862.024 | 4,862.024 | 4,862.024 | 0.02% |
Apr 19, 2024 | 4,861.014 | 4,861.014 | 4,861.014 | 4,861.014 | 0.09% |
Highest: 4,927.962 | Lowest: 4,861.014 | Difference: 66.948 | Average: 4,898.600 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review