Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 176.824 | 176.824 | 176.824 | 176.824 | -0.47% |
May 27, 2024 | 177.661 | 177.661 | 177.661 | 177.661 | 0.00% |
May 24, 2024 | 177.653 | 177.653 | 177.653 | 177.653 | -0.64% |
May 23, 2024 | 178.797 | 178.797 | 178.797 | 178.797 | -0.00% |
May 22, 2024 | 178.803 | 178.803 | 178.803 | 178.803 | 0.48% |
May 21, 2024 | 177.955 | 177.955 | 177.955 | 177.955 | 1.06% |
May 17, 2024 | 176.081 | 176.081 | 176.081 | 176.081 | -0.35% |
May 16, 2024 | 176.704 | 176.704 | 176.704 | 176.704 | -0.40% |
May 15, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.31% |
May 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.37% |
May 13, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.41% |
May 10, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | 2.23% |
May 07, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | -2.92% |
May 28, 2024 | 176.824 | 176.824 | 176.824 | 176.824 | -0.47% |
May 27, 2024 | 177.661 | 177.661 | 177.661 | 177.661 | 0.00% |
May 24, 2024 | 177.653 | 177.653 | 177.653 | 177.653 | -0.64% |
May 23, 2024 | 178.797 | 178.797 | 178.797 | 178.797 | -0.00% |
May 22, 2024 | 178.803 | 178.803 | 178.803 | 178.803 | 0.48% |
May 21, 2024 | 177.955 | 177.955 | 177.955 | 177.955 | 1.06% |
May 17, 2024 | 176.081 | 176.081 | 176.081 | 176.081 | -0.35% |
May 16, 2024 | 176.704 | 176.704 | 176.704 | 176.704 | -0.40% |
May 15, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.31% |
May 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.37% |
May 13, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.41% |
May 10, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | 2.23% |
May 07, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | 1.09% |
May 06, 2024 | 169.799 | 169.799 | 169.799 | 169.799 | 0.68% |
May 03, 2024 | 168.647 | 168.647 | 168.647 | 168.647 | 0.43% |
May 02, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | -1.10% |
Apr 29, 2024 | 169.787 | 169.787 | 169.787 | 169.787 | 0.76% |
Highest: 178.803 | Lowest: 167.922 | Difference: 10.881 | Average: 175.746 | Change %: 4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review