Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.30% |
May 14, 2024 | 207.086 | 207.086 | 207.086 | 207.086 | 0.27% |
May 13, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | -0.01% |
May 10, 2024 | 206.549 | 206.549 | 206.549 | 206.549 | 0.24% |
May 08, 2024 | 206.048 | 206.048 | 206.048 | 206.048 | 0.19% |
May 07, 2024 | 205.655 | 205.655 | 205.655 | 205.655 | 0.42% |
May 06, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | 0.48% |
May 03, 2024 | 203.807 | 203.807 | 203.807 | 203.807 | 0.42% |
May 02, 2024 | 202.948 | 202.948 | 202.948 | 202.948 | 0.00% |
Apr 30, 2024 | 202.948 | 202.948 | 202.948 | 202.948 | -0.38% |
Apr 29, 2024 | 203.724 | 203.724 | 203.724 | 203.724 | 0.29% |
Apr 26, 2024 | 203.133 | 203.133 | 203.133 | 203.133 | 0.78% |
Apr 25, 2024 | 201.558 | 201.558 | 201.558 | 201.558 | -0.40% |
Apr 24, 2024 | 202.365 | 202.365 | 202.365 | 202.365 | 0.24% |
Apr 23, 2024 | 201.873 | 201.873 | 201.873 | 201.873 | 0.43% |
Apr 22, 2024 | 201.009 | 201.009 | 201.009 | 201.009 | 0.37% |
Apr 19, 2024 | 200.263 | 200.263 | 200.263 | 200.263 | -0.55% |
Apr 18, 2024 | 201.365 | 201.365 | 201.365 | 201.365 | -0.40% |
Apr 17, 2024 | 202.183 | 202.183 | 202.183 | 202.183 | 0.05% |
Highest: 207.710 | Lowest: 200.263 | Difference: 7.447 | Average: 203.765 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review