Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.913 | 31.913 | 31.913 | 31.913 | 0.01% |
May 15, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | 0.02% |
May 14, 2024 | 31.906 | 31.906 | 31.906 | 31.906 | 0.00% |
May 13, 2024 | 31.905 | 31.905 | 31.905 | 31.905 | 0.01% |
May 10, 2024 | 31.903 | 31.903 | 31.903 | 31.903 | 0.01% |
May 08, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.02% |
May 07, 2024 | 31.895 | 31.895 | 31.895 | 31.895 | 0.01% |
May 06, 2024 | 31.893 | 31.893 | 31.893 | 31.893 | 0.00% |
May 03, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | 0.66% |
May 02, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | 0.02% |
Apr 30, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.01% |
Apr 29, 2024 | 31.676 | 31.676 | 31.676 | 31.676 | 0.00% |
Apr 26, 2024 | 31.675 | 31.675 | 31.675 | 31.675 | -0.75% |
May 16, 2024 | 31.913 | 31.913 | 31.913 | 31.913 | 0.01% |
May 15, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | 0.02% |
May 14, 2024 | 31.906 | 31.906 | 31.906 | 31.906 | 0.00% |
May 13, 2024 | 31.905 | 31.905 | 31.905 | 31.905 | 0.01% |
May 10, 2024 | 31.903 | 31.903 | 31.903 | 31.903 | 0.01% |
May 08, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.02% |
May 07, 2024 | 31.895 | 31.895 | 31.895 | 31.895 | 0.01% |
May 06, 2024 | 31.893 | 31.893 | 31.893 | 31.893 | 0.00% |
May 03, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | 0.66% |
May 02, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | 0.02% |
Apr 30, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.01% |
Apr 29, 2024 | 31.676 | 31.676 | 31.676 | 31.676 | 0.00% |
Apr 26, 2024 | 31.675 | 31.675 | 31.675 | 31.675 | 0.01% |
Apr 25, 2024 | 31.673 | 31.673 | 31.673 | 31.673 | 0.01% |
Apr 24, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.01% |
Apr 23, 2024 | 31.667 | 31.667 | 31.667 | 31.667 | 0.01% |
Apr 22, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | 0.00% |
Highest: 31.913 | Lowest: 31.665 | Difference: 0.248 | Average: 31.811 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review