Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,030.407 | 1,030.407 | 1,030.407 | 1,030.407 | 0.02% |
May 30, 2024 | 1,030.225 | 1,030.225 | 1,030.225 | 1,030.225 | 0.01% |
May 29, 2024 | 1,030.165 | 1,030.165 | 1,030.165 | 1,030.165 | 0.02% |
May 28, 2024 | 1,029.962 | 1,029.962 | 1,029.962 | 1,029.962 | 0.02% |
May 27, 2024 | 1,029.798 | 1,029.798 | 1,029.798 | 1,029.798 | 0.04% |
May 24, 2024 | 1,029.342 | 1,029.342 | 1,029.342 | 1,029.342 | 0.02% |
May 23, 2024 | 1,029.121 | 1,029.121 | 1,029.121 | 1,029.121 | 0.02% |
May 22, 2024 | 1,028.956 | 1,028.956 | 1,028.956 | 1,028.956 | 0.01% |
May 21, 2024 | 1,028.832 | 1,028.832 | 1,028.832 | 1,028.832 | 0.08% |
May 16, 2024 | 1,027.989 | 1,027.989 | 1,027.989 | 1,027.989 | 0.03% |
May 15, 2024 | 1,027.724 | 1,027.724 | 1,027.724 | 1,027.724 | 0.02% |
May 14, 2024 | 1,027.565 | 1,027.565 | 1,027.565 | 1,027.565 | -0.28% |
May 31, 2024 | 1,030.407 | 1,030.407 | 1,030.407 | 1,030.407 | 0.02% |
May 30, 2024 | 1,030.225 | 1,030.225 | 1,030.225 | 1,030.225 | 0.01% |
May 29, 2024 | 1,030.165 | 1,030.165 | 1,030.165 | 1,030.165 | 0.02% |
May 28, 2024 | 1,029.962 | 1,029.962 | 1,029.962 | 1,029.962 | 0.02% |
May 27, 2024 | 1,029.798 | 1,029.798 | 1,029.798 | 1,029.798 | 0.04% |
May 24, 2024 | 1,029.342 | 1,029.342 | 1,029.342 | 1,029.342 | 0.02% |
May 23, 2024 | 1,029.121 | 1,029.121 | 1,029.121 | 1,029.121 | 0.02% |
May 22, 2024 | 1,028.956 | 1,028.956 | 1,028.956 | 1,028.956 | 0.01% |
May 21, 2024 | 1,028.832 | 1,028.832 | 1,028.832 | 1,028.832 | 0.08% |
May 16, 2024 | 1,027.989 | 1,027.989 | 1,027.989 | 1,027.989 | 0.03% |
May 15, 2024 | 1,027.724 | 1,027.724 | 1,027.724 | 1,027.724 | 0.02% |
May 14, 2024 | 1,027.565 | 1,027.565 | 1,027.565 | 1,027.565 | 0.01% |
May 13, 2024 | 1,027.423 | 1,027.423 | 1,027.423 | 1,027.423 | 0.04% |
May 10, 2024 | 1,026.961 | 1,026.961 | 1,026.961 | 1,026.961 | 0.02% |
May 08, 2024 | 1,026.708 | 1,026.708 | 1,026.708 | 1,026.708 | 0.01% |
May 07, 2024 | 1,026.623 | 1,026.623 | 1,026.623 | 1,026.623 | 0.03% |
May 06, 2024 | 1,026.361 | 1,026.361 | 1,026.361 | 1,026.361 | 0.05% |
May 03, 2024 | 1,025.859 | 1,025.859 | 1,025.859 | 1,025.859 | 0.02% |
Highest: 1,030.407 | Lowest: 1,025.859 | Difference: 4.548 | Average: 1,028.670 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review