Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 399.090 | 399.090 | 399.090 | 399.090 | -1.34% |
Sep 28, 2021 | 404.500 | 404.500 | 404.500 | 404.500 | -1.46% |
Sep 27, 2021 | 410.510 | 410.510 | 410.510 | 410.510 | -0.40% |
Sep 24, 2021 | 412.140 | 412.140 | 412.140 | 412.140 | 0.26% |
Sep 23, 2021 | 411.090 | 411.090 | 411.090 | 411.090 | 1.17% |
Sep 22, 2021 | 406.320 | 406.320 | 406.320 | 406.320 | 0.20% |
Sep 21, 2021 | 405.510 | 405.510 | 405.510 | 405.510 | -0.78% |
Sep 20, 2021 | 408.680 | 408.680 | 408.680 | 408.680 | -1.31% |
Sep 17, 2021 | 414.120 | 414.120 | 414.120 | 414.120 | 0.16% |
Sep 16, 2021 | 413.450 | 413.450 | 413.450 | 413.450 | 0.20% |
Sep 15, 2021 | 412.610 | 412.610 | 412.610 | 412.610 | -0.34% |
Sep 14, 2021 | 414.000 | 414.000 | 414.000 | 414.000 | -0.54% |
Sep 13, 2021 | 416.250 | 416.250 | 416.250 | 416.250 | -0.33% |
Sep 10, 2021 | 417.640 | 417.640 | 417.640 | 417.640 | -0.05% |
Sep 09, 2021 | 417.840 | 417.840 | 417.840 | 417.840 | -0.58% |
Sep 08, 2021 | 420.280 | 420.280 | 420.280 | 420.280 | -0.34% |
Sep 07, 2021 | 421.730 | 421.730 | 421.730 | 421.730 | 0.03% |
Sep 06, 2021 | 421.590 | 421.590 | 421.590 | 421.590 | 0.17% |
Sep 03, 2021 | 420.880 | 420.880 | 420.880 | 420.880 | 0.07% |
Sep 02, 2021 | 420.580 | 420.580 | 420.580 | 420.580 | 0.03% |
Sep 01, 2021 | 420.460 | 420.460 | 420.460 | 420.460 | 0.34% |
Aug 31, 2021 | 419.030 | 419.030 | 419.030 | 419.030 | 0.23% |
Aug 30, 2021 | 418.060 | 418.060 | 418.060 | 418.060 | 0.60% |
Aug 27, 2021 | 415.560 | 415.560 | 415.560 | 415.560 | -0.24% |
Aug 26, 2021 | 416.570 | 416.570 | 416.570 | 416.570 | 0.04% |
Aug 25, 2021 | 416.400 | 416.400 | 416.400 | 416.400 | 0.16% |
Aug 24, 2021 | 415.720 | 415.720 | 415.720 | 415.720 | 0.69% |
Aug 23, 2021 | 412.860 | 412.860 | 412.860 | 412.860 | 0.83% |
Aug 20, 2021 | 409.480 | 409.480 | 409.480 | 409.480 | 0.15% |
Aug 19, 2021 | 408.860 | 408.860 | 408.860 | 408.860 | 2.45% |
Highest: 421.730 | Lowest: 399.090 | Difference: 22.640 | Average: 414.060 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review