Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -1.13% |
May 29, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -1.10% |
May 28, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.50% |
May 24, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.16% |
May 23, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.20% |
May 22, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.10% |
May 21, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.09% |
May 17, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | 0.09% |
May 16, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.03% |
May 15, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 1.71% |
May 14, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.55% |
May 13, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.29% |
May 30, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -1.13% |
May 29, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -1.10% |
May 28, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.50% |
May 24, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.16% |
May 23, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.20% |
May 22, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.10% |
May 21, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.09% |
May 17, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | 0.09% |
May 16, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.03% |
May 15, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 1.71% |
May 14, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.55% |
May 13, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.10% |
May 10, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.54% |
May 08, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.01% |
May 07, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.74% |
May 06, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.95% |
May 03, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 1.60% |
May 02, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.39% |
Highest: 7.046 | Lowest: 6.622 | Difference: 0.424 | Average: 6.945 | Change %: 3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review