Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.40% |
May 17, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.05% |
May 16, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.22% |
May 15, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1.30% |
May 14, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.57% |
May 13, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.02% |
May 10, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.62% |
May 08, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | -0.06% |
May 07, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.09% |
May 06, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 1.08% |
May 03, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1.35% |
May 02, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -5.04% |
May 21, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.40% |
May 17, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.05% |
May 16, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.22% |
May 15, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1.30% |
May 14, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.57% |
May 13, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.02% |
May 10, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.62% |
May 08, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | -0.06% |
May 07, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.09% |
May 06, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 1.08% |
May 03, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1.35% |
May 02, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.72% |
Apr 30, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -1.59% |
Apr 29, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.27% |
Apr 26, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 1.24% |
Apr 25, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.53% |
Apr 24, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.03% |
Apr 23, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 1.30% |
Highest: 9.923 | Lowest: 9.356 | Difference: 0.567 | Average: 9.667 | Change %: 6.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review