Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 108.632 | 108.632 | 108.632 | 108.632 | 0.06% |
May 07, 2024 | 108.569 | 108.569 | 108.569 | 108.569 | 0.10% |
May 06, 2024 | 108.456 | 108.456 | 108.456 | 108.456 | 0.19% |
May 03, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.36% |
May 02, 2024 | 107.859 | 107.859 | 107.859 | 107.859 | -0.04% |
Apr 29, 2024 | 107.905 | 107.905 | 107.905 | 107.905 | 0.12% |
Apr 26, 2024 | 107.781 | 107.781 | 107.781 | 107.781 | 0.10% |
Apr 25, 2024 | 107.677 | 107.677 | 107.677 | 107.677 | -0.04% |
Apr 24, 2024 | 107.719 | 107.719 | 107.719 | 107.719 | -0.02% |
Apr 23, 2024 | 107.741 | 107.741 | 107.741 | 107.741 | 0.09% |
Apr 22, 2024 | 107.641 | 107.641 | 107.641 | 107.641 | 0.07% |
Apr 19, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | -0.10% |
Apr 18, 2024 | 107.678 | 107.678 | 107.678 | 107.678 | -0.03% |
Apr 17, 2024 | 107.713 | 107.713 | 107.713 | 107.713 | -0.85% |
May 10, 2024 | 108.632 | 108.632 | 108.632 | 108.632 | 0.06% |
May 07, 2024 | 108.569 | 108.569 | 108.569 | 108.569 | 0.10% |
May 06, 2024 | 108.456 | 108.456 | 108.456 | 108.456 | 0.19% |
May 03, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.36% |
May 02, 2024 | 107.859 | 107.859 | 107.859 | 107.859 | -0.04% |
Apr 29, 2024 | 107.905 | 107.905 | 107.905 | 107.905 | 0.12% |
Apr 26, 2024 | 107.781 | 107.781 | 107.781 | 107.781 | 0.10% |
Apr 25, 2024 | 107.677 | 107.677 | 107.677 | 107.677 | -0.04% |
Apr 24, 2024 | 107.719 | 107.719 | 107.719 | 107.719 | -0.02% |
Apr 23, 2024 | 107.741 | 107.741 | 107.741 | 107.741 | 0.09% |
Apr 22, 2024 | 107.641 | 107.641 | 107.641 | 107.641 | 0.07% |
Apr 19, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | -0.10% |
Apr 18, 2024 | 107.678 | 107.678 | 107.678 | 107.678 | -0.03% |
Apr 17, 2024 | 107.713 | 107.713 | 107.713 | 107.713 | 0.02% |
Apr 16, 2024 | 107.694 | 107.694 | 107.694 | 107.694 | -0.14% |
Apr 15, 2024 | 107.842 | 107.842 | 107.842 | 107.842 | -0.17% |
Highest: 108.632 | Lowest: 107.566 | Difference: 1.066 | Average: 107.930 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review