Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Jun 06, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.05% |
Jun 05, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.08% |
Jun 04, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.00% |
Jun 03, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.09% |
May 31, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.06% |
May 30, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.04% |
May 29, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
May 28, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.02% |
May 27, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.08% |
May 24, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.03% |
May 23, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.03% |
May 22, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.00% |
May 21, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.03% |
May 20, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.08% |
May 17, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.00% |
May 16, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.03% |
May 15, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.04% |
May 14, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.05% |
May 13, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.03% |
May 10, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.04% |
Highest: 2.321 | Lowest: 2.302 | Difference: 0.018 | Average: 2.311 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review