Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 88.431 | 88.431 | 88.431 | 88.431 | -0.20% |
May 30, 2024 | 88.611 | 88.611 | 88.611 | 88.611 | -0.05% |
May 29, 2024 | 88.653 | 88.653 | 88.653 | 88.653 | -0.16% |
May 28, 2024 | 88.796 | 88.796 | 88.796 | 88.796 | 0.06% |
May 27, 2024 | 88.746 | 88.746 | 88.746 | 88.746 | 0.37% |
May 24, 2024 | 88.421 | 88.421 | 88.421 | 88.421 | -0.15% |
May 23, 2024 | 88.552 | 88.552 | 88.552 | 88.552 | -0.12% |
May 22, 2024 | 88.658 | 88.658 | 88.658 | 88.658 | 0.32% |
May 21, 2024 | 88.377 | 88.377 | 88.377 | 88.377 | 0.13% |
May 20, 2024 | 88.258 | 88.258 | 88.258 | 88.258 | 0.21% |
May 17, 2024 | 88.075 | 88.075 | 88.075 | 88.075 | 0.22% |
May 16, 2024 | 87.879 | 87.879 | 87.879 | 87.879 | 0.23% |
May 15, 2024 | 87.674 | 87.674 | 87.674 | 87.674 | 0.29% |
May 14, 2024 | 87.421 | 87.421 | 87.421 | 87.421 | -0.07% |
May 13, 2024 | 87.484 | 87.484 | 87.484 | 87.484 | 0.05% |
May 10, 2024 | 87.441 | 87.441 | 87.441 | 87.441 | 0.13% |
May 09, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.11% |
May 08, 2024 | 87.231 | 87.231 | 87.231 | 87.231 | -0.25% |
May 07, 2024 | 87.447 | 87.447 | 87.447 | 87.447 | -0.11% |
May 06, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.04% |
May 03, 2024 | 87.506 | 87.506 | 87.506 | 87.506 | 0.06% |
Highest: 88.796 | Lowest: 87.231 | Difference: 1.565 | Average: 88.025 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review