Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,777.890 | 2,777.890 | 2,777.890 | 2,777.890 | -0.24% |
May 16, 2024 | 2,784.492 | 2,784.492 | 2,784.492 | 2,784.492 | 0.75% |
May 15, 2024 | 2,763.762 | 2,763.762 | 2,763.762 | 2,763.762 | -0.14% |
May 14, 2024 | 2,767.571 | 2,767.571 | 2,767.571 | 2,767.571 | -0.43% |
May 13, 2024 | 2,779.482 | 2,779.482 | 2,779.482 | 2,779.482 | 0.25% |
May 10, 2024 | 2,772.480 | 2,772.480 | 2,772.480 | 2,772.480 | 0.27% |
May 09, 2024 | 2,765.037 | 2,765.037 | 2,765.037 | 2,765.037 | 0.02% |
May 08, 2024 | 2,764.405 | 2,764.405 | 2,764.405 | 2,764.405 | 0.26% |
May 07, 2024 | 2,757.257 | 2,757.257 | 2,757.257 | 2,757.257 | 1.19% |
May 06, 2024 | 2,724.785 | 2,724.785 | 2,724.785 | 2,724.785 | 0.09% |
May 03, 2024 | 2,722.459 | 2,722.459 | 2,722.459 | 2,722.459 | -0.94% |
May 02, 2024 | 2,748.249 | 2,748.249 | 2,748.249 | 2,748.249 | 0.59% |
May 01, 2024 | 2,732.236 | 2,732.236 | 2,732.236 | 2,732.236 | -0.94% |
Apr 30, 2024 | 2,758.162 | 2,758.162 | 2,758.162 | 2,758.162 | -0.02% |
Apr 29, 2024 | 2,758.847 | 2,758.847 | 2,758.847 | 2,758.847 | 0.47% |
Apr 26, 2024 | 2,745.929 | 2,745.929 | 2,745.929 | 2,745.929 | 1.49% |
Apr 25, 2024 | 2,705.685 | 2,705.685 | 2,705.685 | 2,705.685 | -1.24% |
Apr 24, 2024 | 2,739.783 | 2,739.783 | 2,739.783 | 2,739.783 | 0.87% |
Apr 23, 2024 | 2,716.254 | 2,716.254 | 2,716.254 | 2,716.254 | 0.64% |
Apr 22, 2024 | 2,698.863 | 2,698.863 | 2,698.863 | 2,698.863 | -0.00% |
Highest: 2,784.492 | Lowest: 2,698.863 | Difference: 85.629 | Average: 2,749.181 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review