Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.074 | 35.074 | 35.074 | 35.074 | -0.26% |
May 29, 2024 | 35.166 | 35.166 | 35.166 | 35.166 | -1.84% |
May 28, 2024 | 35.824 | 35.824 | 35.824 | 35.824 | 0.13% |
May 27, 2024 | 35.777 | 35.777 | 35.777 | 35.777 | 0.62% |
May 24, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | -1.37% |
May 23, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.33% |
May 22, 2024 | 35.934 | 35.934 | 35.934 | 35.934 | 0.21% |
May 21, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.59% |
May 20, 2024 | 36.071 | 36.071 | 36.071 | 36.071 | 0.06% |
May 17, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.43% |
May 16, 2024 | 36.205 | 36.205 | 36.205 | 36.205 | 1.50% |
May 15, 2024 | 35.672 | 35.672 | 35.672 | 35.672 | 0.79% |
May 14, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | -0.25% |
May 13, 2024 | 35.479 | 35.479 | 35.479 | 35.479 | 0.57% |
May 10, 2024 | 35.279 | 35.279 | 35.279 | 35.279 | 0.96% |
May 09, 2024 | 34.944 | 34.944 | 34.944 | 34.944 | 0.42% |
May 08, 2024 | 34.797 | 34.797 | 34.797 | 34.797 | -0.84% |
May 07, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.18% |
May 06, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | 0.07% |
May 03, 2024 | 35.002 | 35.002 | 35.002 | 35.002 | 1.79% |
May 02, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | 0.17% |
Highest: 36.205 | Lowest: 34.386 | Difference: 1.819 | Average: 35.459 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review