Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,748.305 | 2,748.305 | 2,748.305 | 2,748.305 | 0.54% |
May 24, 2024 | 2,733.550 | 2,733.550 | 2,733.550 | 2,733.550 | -0.32% |
May 23, 2024 | 2,742.413 | 2,742.413 | 2,742.413 | 2,742.413 | 0.38% |
May 22, 2024 | 2,731.945 | 2,731.945 | 2,731.945 | 2,731.945 | -0.55% |
May 21, 2024 | 2,747.180 | 2,747.180 | 2,747.180 | 2,747.180 | -0.44% |
May 20, 2024 | 2,759.199 | 2,759.199 | 2,759.199 | 2,759.199 | 1.04% |
May 17, 2024 | 2,730.724 | 2,730.724 | 2,730.724 | 2,730.724 | 0.19% |
May 16, 2024 | 2,725.615 | 2,725.615 | 2,725.615 | 2,725.615 | -0.04% |
May 15, 2024 | 2,726.822 | 2,726.822 | 2,726.822 | 2,726.822 | -0.42% |
May 14, 2024 | 2,738.227 | 2,738.227 | 2,738.227 | 2,738.227 | 0.19% |
May 13, 2024 | 2,733.115 | 2,733.115 | 2,733.115 | 2,733.115 | -0.78% |
May 10, 2024 | 2,754.635 | 2,754.635 | 2,754.635 | 2,754.635 | 0.23% |
May 27, 2024 | 2,748.305 | 2,748.305 | 2,748.305 | 2,748.305 | 0.54% |
May 24, 2024 | 2,733.550 | 2,733.550 | 2,733.550 | 2,733.550 | -0.32% |
May 23, 2024 | 2,742.413 | 2,742.413 | 2,742.413 | 2,742.413 | 0.38% |
May 22, 2024 | 2,731.945 | 2,731.945 | 2,731.945 | 2,731.945 | -0.55% |
May 21, 2024 | 2,747.180 | 2,747.180 | 2,747.180 | 2,747.180 | -0.44% |
May 20, 2024 | 2,759.199 | 2,759.199 | 2,759.199 | 2,759.199 | 1.04% |
May 17, 2024 | 2,730.724 | 2,730.724 | 2,730.724 | 2,730.724 | 0.19% |
May 16, 2024 | 2,725.615 | 2,725.615 | 2,725.615 | 2,725.615 | -0.04% |
May 15, 2024 | 2,726.822 | 2,726.822 | 2,726.822 | 2,726.822 | -0.42% |
May 14, 2024 | 2,738.227 | 2,738.227 | 2,738.227 | 2,738.227 | 0.19% |
May 13, 2024 | 2,733.115 | 2,733.115 | 2,733.115 | 2,733.115 | -0.78% |
May 10, 2024 | 2,754.635 | 2,754.635 | 2,754.635 | 2,754.635 | 0.94% |
May 09, 2024 | 2,728.903 | 2,728.903 | 2,728.903 | 2,728.903 | 1.47% |
May 08, 2024 | 2,689.498 | 2,689.498 | 2,689.498 | 2,689.498 | -0.86% |
May 07, 2024 | 2,712.811 | 2,712.811 | 2,712.811 | 2,712.811 | 0.82% |
May 02, 2024 | 2,690.617 | 2,690.617 | 2,690.617 | 2,690.617 | -0.23% |
May 01, 2024 | 2,696.735 | 2,696.735 | 2,696.735 | 2,696.735 | -0.73% |
Apr 30, 2024 | 2,716.577 | 2,716.577 | 2,716.577 | 2,716.577 | 1.98% |
Highest: 2,759.199 | Lowest: 2,689.498 | Difference: 69.701 | Average: 2,732.620 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review