Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 151.878 | 151.878 | 151.878 | 151.878 | 0.13% |
May 30, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.53% |
May 29, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.44% |
May 28, 2024 | 153.162 | 153.162 | 153.162 | 153.162 | -0.01% |
May 27, 2024 | 153.184 | 153.184 | 153.184 | 153.184 | 0.56% |
May 24, 2024 | 152.324 | 152.324 | 152.324 | 152.324 | -0.97% |
May 23, 2024 | 153.817 | 153.817 | 153.817 | 153.817 | -0.07% |
May 22, 2024 | 153.928 | 153.928 | 153.928 | 153.928 | -0.04% |
May 21, 2024 | 153.992 | 153.992 | 153.992 | 153.992 | 0.11% |
May 20, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.14% |
May 17, 2024 | 153.608 | 153.608 | 153.608 | 153.608 | -0.33% |
May 16, 2024 | 154.117 | 154.117 | 154.117 | 154.117 | 0.69% |
May 15, 2024 | 153.055 | 153.055 | 153.055 | 153.055 | 0.28% |
May 14, 2024 | 152.635 | 152.635 | 152.635 | 152.635 | 0.22% |
May 13, 2024 | 152.296 | 152.296 | 152.296 | 152.296 | -0.22% |
May 10, 2024 | 152.627 | 152.627 | 152.627 | 152.627 | 0.23% |
May 09, 2024 | 152.271 | 152.271 | 152.271 | 152.271 | -0.08% |
May 08, 2024 | 152.395 | 152.395 | 152.395 | 152.395 | -0.21% |
May 07, 2024 | 152.716 | 152.716 | 152.716 | 152.716 | 0.50% |
May 06, 2024 | 151.951 | 151.951 | 151.951 | 151.951 | 0.46% |
May 03, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.50% |
May 02, 2024 | 150.499 | 150.499 | 150.499 | 150.499 | 0.01% |
May 01, 2024 | 150.486 | 150.486 | 150.486 | 150.486 | -0.73% |
Highest: 154.117 | Lowest: 150.486 | Difference: 3.631 | Average: 152.617 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review