Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,287.975 | 1,287.975 | 1,287.975 | 1,287.975 | 0.13% |
May 30, 2024 | 1,286.282 | 1,286.282 | 1,286.282 | 1,286.282 | -0.53% |
May 29, 2024 | 1,293.132 | 1,293.132 | 1,293.132 | 1,293.132 | -0.44% |
May 28, 2024 | 1,298.847 | 1,298.847 | 1,298.847 | 1,298.847 | -0.02% |
May 27, 2024 | 1,299.110 | 1,299.110 | 1,299.110 | 1,299.110 | 0.56% |
May 24, 2024 | 1,291.826 | 1,291.826 | 1,291.826 | 1,291.826 | -0.97% |
May 23, 2024 | 1,304.486 | 1,304.486 | 1,304.486 | 1,304.486 | -0.08% |
May 22, 2024 | 1,305.496 | 1,305.496 | 1,305.496 | 1,305.496 | -0.04% |
May 21, 2024 | 1,306.066 | 1,306.066 | 1,306.066 | 1,306.066 | 0.11% |
May 20, 2024 | 1,304.622 | 1,304.622 | 1,304.622 | 1,304.622 | 0.13% |
May 17, 2024 | 1,302.877 | 1,302.877 | 1,302.877 | 1,302.877 | -0.33% |
May 16, 2024 | 1,307.202 | 1,307.202 | 1,307.202 | 1,307.202 | 0.69% |
May 15, 2024 | 1,298.248 | 1,298.248 | 1,298.248 | 1,298.248 | 0.27% |
May 14, 2024 | 1,294.754 | 1,294.754 | 1,294.754 | 1,294.754 | 0.22% |
May 13, 2024 | 1,291.894 | 1,291.894 | 1,291.894 | 1,291.894 | -0.22% |
May 10, 2024 | 1,294.731 | 1,294.731 | 1,294.731 | 1,294.731 | 0.23% |
May 09, 2024 | 1,291.728 | 1,291.728 | 1,291.728 | 1,291.728 | -0.08% |
May 08, 2024 | 1,292.827 | 1,292.827 | 1,292.827 | 1,292.827 | -0.20% |
May 07, 2024 | 1,295.460 | 1,295.460 | 1,295.460 | 1,295.460 | 0.50% |
May 06, 2024 | 1,288.964 | 1,288.964 | 1,288.964 | 1,288.964 | 0.46% |
May 03, 2024 | 1,283.048 | 1,283.048 | 1,283.048 | 1,283.048 | 0.49% |
Highest: 1,307.202 | Lowest: 1,283.048 | Difference: 24.154 | Average: 1,296.170 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review