Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,378.225 | 2,378.225 | 2,378.225 | 2,378.225 | 0.98% |
May 31, 2024 | 2,355.224 | 2,355.224 | 2,355.224 | 2,355.224 | -0.17% |
May 30, 2024 | 2,359.233 | 2,359.233 | 2,359.233 | 2,359.233 | -0.51% |
May 29, 2024 | 2,371.212 | 2,371.212 | 2,371.212 | 2,371.212 | -0.08% |
May 28, 2024 | 2,373.185 | 2,373.185 | 2,373.185 | 2,373.185 | -0.12% |
May 27, 2024 | 2,375.982 | 2,375.982 | 2,375.982 | 2,375.982 | -0.95% |
May 24, 2024 | 2,398.833 | 2,398.833 | 2,398.833 | 2,398.833 | -0.49% |
May 23, 2024 | 2,410.701 | 2,410.701 | 2,410.701 | 2,410.701 | -0.12% |
May 22, 2024 | 2,413.688 | 2,413.688 | 2,413.688 | 2,413.688 | -0.76% |
May 21, 2024 | 2,432.262 | 2,432.262 | 2,432.262 | 2,432.262 | -0.42% |
May 20, 2024 | 2,442.613 | 2,442.613 | 2,442.613 | 2,442.613 | 0.61% |
May 17, 2024 | 2,427.718 | 2,427.718 | 2,427.718 | 2,427.718 | 0.50% |
May 16, 2024 | 2,415.701 | 2,415.701 | 2,415.701 | 2,415.701 | 0.49% |
May 15, 2024 | 2,403.968 | 2,403.968 | 2,403.968 | 2,403.968 | -1.31% |
May 14, 2024 | 2,435.925 | 2,435.925 | 2,435.925 | 2,435.925 | -0.33% |
May 13, 2024 | 2,443.897 | 2,443.897 | 2,443.897 | 2,443.897 | -0.33% |
May 10, 2024 | 2,451.888 | 2,451.888 | 2,451.888 | 2,451.888 | -0.47% |
May 09, 2024 | 2,463.571 | 2,463.571 | 2,463.571 | 2,463.571 | -0.02% |
May 08, 2024 | 2,464.173 | 2,464.173 | 2,464.173 | 2,464.173 | 1.01% |
May 07, 2024 | 2,439.425 | 2,439.425 | 2,439.425 | 2,439.425 | 1.02% |
May 06, 2024 | 2,414.702 | 2,414.702 | 2,414.702 | 2,414.702 | -0.00% |
Highest: 2,464.173 | Lowest: 2,355.224 | Difference: 108.948 | Average: 2,412.958 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review