Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6,309.450 | 6,309.450 | 6,309.450 | 6,309.450 | -1.10% |
May 20, 2024 | 6,379.370 | 6,379.370 | 6,379.370 | 6,379.370 | -0.03% |
May 17, 2024 | 6,381.240 | 6,381.240 | 6,381.240 | 6,381.240 | 0.68% |
May 16, 2024 | 6,337.960 | 6,337.960 | 6,337.960 | 6,337.960 | 0.50% |
May 15, 2024 | 6,306.120 | 6,306.120 | 6,306.120 | 6,306.120 | -0.05% |
May 14, 2024 | 6,309.300 | 6,309.300 | 6,309.300 | 6,309.300 | 0.14% |
May 13, 2024 | 6,300.230 | 6,300.230 | 6,300.230 | 6,300.230 | -0.15% |
May 08, 2024 | 6,309.560 | 6,309.560 | 6,309.560 | 6,309.560 | -0.49% |
May 07, 2024 | 6,340.540 | 6,340.540 | 6,340.540 | 6,340.540 | -0.27% |
May 06, 2024 | 6,357.930 | 6,357.930 | 6,357.930 | 6,357.930 | 0.78% |
May 03, 2024 | 6,308.640 | 6,308.640 | 6,308.640 | 6,308.640 | 0.54% |
May 02, 2024 | 6,275.010 | 6,275.010 | 6,275.010 | 6,275.010 | -2.08% |
Apr 30, 2024 | 6,408.220 | 6,408.220 | 6,408.220 | 6,408.220 | 1.06% |
Apr 29, 2024 | 6,340.880 | 6,340.880 | 6,340.880 | 6,340.880 | 1.44% |
Apr 26, 2024 | 6,251.020 | 6,251.020 | 6,251.020 | 6,251.020 | -1.73% |
Apr 25, 2024 | 6,361.090 | 6,361.090 | 6,361.090 | 6,361.090 | -0.13% |
Apr 24, 2024 | 6,369.410 | 6,369.410 | 6,369.410 | 6,369.410 | -0.20% |
Apr 23, 2024 | 6,381.920 | 6,381.920 | 6,381.920 | 6,381.920 | 0.12% |
Apr 22, 2024 | 6,374.330 | 6,374.330 | 6,374.330 | 6,374.330 | 0.22% |
Highest: 6,408.220 | Lowest: 6,251.020 | Difference: 157.200 | Average: 6,336.959 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review