Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 0.61% |
May 27, 2024 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | -0.56% |
May 24, 2024 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.29% |
May 23, 2024 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | 0.00% |
May 22, 2024 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -1.49% |
May 21, 2024 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 0.44% |
May 20, 2024 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | 1.04% |
May 17, 2024 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 1.81% |
May 16, 2024 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | -1.10% |
May 15, 2024 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | 0.19% |
May 14, 2024 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | 1.03% |
May 13, 2024 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 0.48% |
May 10, 2024 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.28% |
May 09, 2024 | 7,835.000 | 7,835.000 | 7,835.000 | 7,835.000 | 0.13% |
May 08, 2024 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | -0.32% |
May 07, 2024 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | 2.33% |
May 02, 2024 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | -1.01% |
May 01, 2024 | 7,749.000 | 7,749.000 | 7,749.000 | 7,749.000 | 0.26% |
Apr 30, 2024 | 7,729.000 | 7,729.000 | 7,729.000 | 7,729.000 | 1.47% |
Highest: 8,166.000 | Lowest: 7,671.000 | Difference: 495.000 | Average: 7,933.316 | Change %: 5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review