Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,032.058 | 1,032.058 | 1,032.058 | 1,032.058 | -0.27% |
May 16, 2024 | 1,034.864 | 1,034.864 | 1,034.864 | 1,034.864 | 0.91% |
May 15, 2024 | 1,025.531 | 1,025.531 | 1,025.531 | 1,025.531 | 1.09% |
May 14, 2024 | 1,014.426 | 1,014.426 | 1,014.426 | 1,014.426 | 0.03% |
May 13, 2024 | 1,014.141 | 1,014.141 | 1,014.141 | 1,014.141 | 0.49% |
May 10, 2024 | 1,009.149 | 1,009.149 | 1,009.149 | 1,009.149 | 0.54% |
May 09, 2024 | 1,003.690 | 1,003.690 | 1,003.690 | 1,003.690 | 0.18% |
May 08, 2024 | 1,001.865 | 1,001.865 | 1,001.865 | 1,001.865 | -0.90% |
May 07, 2024 | 1,010.919 | 1,010.919 | 1,010.919 | 1,010.919 | 0.23% |
May 06, 2024 | 1,008.601 | 1,008.601 | 1,008.601 | 1,008.601 | 0.39% |
May 03, 2024 | 1,004.725 | 1,004.725 | 1,004.725 | 1,004.725 | 1.74% |
May 02, 2024 | 987.550 | 987.550 | 987.550 | 987.550 | -0.22% |
Apr 30, 2024 | 989.738 | 989.738 | 989.738 | 989.738 | -0.36% |
Apr 29, 2024 | 993.302 | 993.302 | 993.302 | 993.302 | 0.82% |
Apr 26, 2024 | 985.203 | 985.203 | 985.203 | 985.203 | 1.45% |
Apr 25, 2024 | 971.128 | 971.128 | 971.128 | 971.128 | -1.33% |
Apr 24, 2024 | 984.194 | 984.194 | 984.194 | 984.194 | 1.57% |
Apr 23, 2024 | 969.011 | 969.011 | 969.011 | 969.011 | 0.77% |
Apr 22, 2024 | 961.653 | 961.653 | 961.653 | 961.653 | -0.08% |
Apr 19, 2024 | 962.414 | 962.414 | 962.414 | 962.414 | -0.81% |
Highest: 1,034.864 | Lowest: 961.653 | Difference: 73.211 | Average: 998.208 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review