Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.661 | 95.661 | 95.661 | 95.661 | -0.61% |
May 30, 2024 | 96.252 | 96.252 | 96.252 | 96.252 | -1.08% |
May 29, 2024 | 97.302 | 97.302 | 97.302 | 97.302 | -1.08% |
May 28, 2024 | 98.367 | 98.367 | 98.367 | 98.367 | -0.31% |
May 27, 2024 | 98.673 | 98.673 | 98.673 | 98.673 | 0.48% |
May 24, 2024 | 98.197 | 98.197 | 98.197 | 98.197 | -0.78% |
May 23, 2024 | 98.973 | 98.973 | 98.973 | 98.973 | 0.43% |
May 22, 2024 | 98.546 | 98.546 | 98.546 | 98.546 | 0.12% |
May 21, 2024 | 98.428 | 98.428 | 98.428 | 98.428 | -0.49% |
May 20, 2024 | 98.915 | 98.915 | 98.915 | 98.915 | -0.27% |
May 17, 2024 | 99.178 | 99.178 | 99.178 | 99.178 | -0.05% |
May 16, 2024 | 99.232 | 99.232 | 99.232 | 99.232 | 0.93% |
May 15, 2024 | 98.315 | 98.315 | 98.315 | 98.315 | 0.25% |
May 14, 2024 | 98.068 | 98.068 | 98.068 | 98.068 | -0.12% |
May 13, 2024 | 98.184 | 98.184 | 98.184 | 98.184 | 0.05% |
May 10, 2024 | 98.134 | 98.134 | 98.134 | 98.134 | 0.95% |
May 09, 2024 | 97.215 | 97.215 | 97.215 | 97.215 | -0.07% |
May 08, 2024 | 97.283 | 97.283 | 97.283 | 97.283 | 0.14% |
May 07, 2024 | 97.146 | 97.146 | 97.146 | 97.146 | 0.59% |
May 06, 2024 | 96.579 | 96.579 | 96.579 | 96.579 | 0.30% |
May 03, 2024 | 96.289 | 96.289 | 96.289 | 96.289 | 0.11% |
May 02, 2024 | 96.188 | 96.188 | 96.188 | 96.188 | -0.28% |
Highest: 99.232 | Lowest: 95.661 | Difference: 3.572 | Average: 97.778 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review